일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	4,105	15	- 0.36%	22,248	91
01.22	4,120	40	+ 0.98%	25,391	104
01.19	4,080	45	+ 1.12%	19,841	81
01.18	4,035	15	- 0.37%	34,883	141
01.17	4,050	105	- 2.53%	60,666	246
01.16	4,155	65	- 1.54%	31,385	131
01.15	4,220	60	- 1.40%	45,744	192
01.12	4,280	130	- 2.95%	77,363	331
01.11	4,410	80	+ 1.85%	25,281	111
01.10	4,330	100	- 2.26%	40,429	177