일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,205	150	- 3.44%	140,969	603
02.05	4,355	25	+ 0.58%	279,252	1,215
02.02	4,330	155	+ 3.71%	3,640,511	16,779
02.01	4,175	150	+ 3.73%	55,392	229
01.31	4,025	40	- 0.98%	18,211	74
01.30	4,065	80	- 1.93%	23,725	97
01.29	4,145	10	+ 0.24%	34,039	141
01.26	4,135	50	+ 1.22%	14,989	62
01.25	4,085	15	+ 0.37%	18,071	73
01.24	4,070	35	- 0.85%	22,178	91