| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 4,470 | 40 | + 0.90% | 63,074 | 280 |
| 02.21 | 4,430 | 20 | + 0.45% | 134,007 | 594 |
| 02.20 | 4,410 | 50 | - 1.12% | 151,403 | 672 |
| 02.19 | 4,460 | 5 | + 0.11% | 181,307 | 809 |
| 02.16 | 4,455 | 5 | + 0.11% | 291,813 | 1,283 |
| 02.15 | 4,450 | 20 | - 0.45% | 174,593 | 777 |
| 02.14 | 4,470 | 60 | - 1.33% | 238,502 | 1,064 |
| 02.13 | 4,530 | 110 | + 2.49% | 875,113 | 4,003 |
| 02.08 | 4,420 | 155 | - 3.39% | 1,251,111 | 5,698 |
| 02.07 | 4,575 | 370 | + 8.80% | 9,699,598 | 47,352 |