일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,325	35	+ 0.82%	64,081	274
03.07	4,290	35	- 0.81%	80,546	345
03.06	4,325	35	- 0.80%	69,968	303
03.05	4,360	100	- 2.24%	107,952	470
03.04	4,460	0	0.00%	151,082	674
02.29	4,460	85	+ 1.94%	204,761	904
02.28	4,375	110	+ 2.58%	1,746,950	8,066
02.27	4,265	55	- 1.27%	74,806	319
02.26	4,320	35	- 0.80%	107,466	465
02.23	4,355	115	- 2.57%	98,837	434