일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,780	15	- 0.40%	53,094	201
04.04	3,795	5	- 0.13%	74,049	283
04.03	3,800	85	- 2.19%	103,862	398
04.02	3,885	150	- 3.72%	154,607	607
04.01	4,035	45	- 1.10%	138,176	559
03.29	4,080	40	- 0.97%	112,177	456
03.28	4,120	180	- 4.19%	152,891	643
03.27	4,300	60	- 1.38%	88,258	380
03.26	4,360	10	- 0.23%	63,184	274
03.25	4,370	75	- 1.69%	93,344	410