일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,855	0	0.00%	42,138	160
03.05	3,855	150	+ 4.05%	68,411	261
03.04	3,705	265	- 6.68%	133,746	501
03.03	3,970	120	- 2.93%	83,871	337
02.27	4,090	10	- 0.24%	140,722	575
02.26	4,100	5	+ 0.12%	137,856	564
02.25	4,095	50	+ 1.24%	142,056	582
02.24	4,045	20	- 0.49%	56,350	226
02.23	4,065	35	+ 0.87%	83,444	338
02.20	4,030	5	+ 0.12%	58,586	235