일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,970	0	0.00%	27,473	109
06.19	3,970	10	- 0.25%	15,493	62
06.18	3,980	0	0.00%	20,308	81
06.17	3,980	55	+ 1.40%	41,865	166
06.14	3,925	50	- 1.26%	37,814	149
06.13	3,975	30	- 0.75%	23,161	93
06.12	4,005	35	+ 0.88%	48,541	194
06.11	3,970	85	- 2.10%	46,091	185
06.10	4,055	55	- 1.34%	55,789	227
06.07	4,110	80	+ 1.99%	170,100	694