일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,740	40	- 1.44%	166,893	461
01.05	2,780	20	+ 0.73%	362,900	1,011
01.04	2,760	80	- 2.82%	1,705,556	4,944
01.03	2,840	120	+ 4.41%	5,322,119	15,705
01.02	2,720	130	+ 5.02%	517,812	1,403
12.28	2,590	170	+ 7.03%	3,224,747	8,811
12.27	2,420	65	- 2.62%	36,059	88
12.26	2,485	55	- 2.17%	94,045	235
12.22	2,540	5	- 0.20%	32,155	81
12.21	2,545	10	- 0.39%	36,942	95