| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,645 | 5 | - 0.19% | 39,706 | 105 |
| 01.25 | 2,650 | 10 | - 0.38% | 44,194 | 116 |
| 01.24 | 2,660 | 40 | - 1.48% | 127,611 | 341 |
| 01.23 | 2,700 | 45 | + 1.70% | 166,498 | 448 |
| 01.22 | 2,655 | 25 | - 0.93% | 154,154 | 408 |
| 01.19 | 2,680 | 5 | + 0.19% | 109,703 | 294 |
| 01.18 | 2,675 | 80 | + 3.08% | 232,946 | 628 |
| 01.17 | 2,595 | 85 | - 3.17% | 99,391 | 261 |
| 01.16 | 2,680 | 40 | - 1.47% | 90,300 | 241 |
| 01.15 | 2,720 | 30 | - 1.09% | 175,305 | 476 |