일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	2,780	125	+ 4.71%	265,164	739
02.07	2,655	60	- 2.21%	81,271	217
02.06	2,715	40	- 1.45%	142,667	394
02.05	2,755	50	+ 1.85%	81,965	223
02.02	2,705	10	+ 0.37%	83,760	225
02.01	2,695	70	+ 2.67%	86,532	231
01.31	2,625	30	- 1.13%	65,660	173
01.30	2,655	40	- 1.48%	58,348	156
01.29	2,695	50	+ 1.89%	159,031	421
01.26	2,645	5	- 0.19%	39,706	105