일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,760	75	- 2.65%	29,393	82
02.23	2,835	45	+ 1.61%	35,410	99
02.22	2,790	65	- 2.28%	76,089	212
02.21	2,855	40	- 1.38%	75,131	215
02.20	2,895	35	- 1.20%	78,085	224
02.19	2,930	75	+ 2.63%	109,194	317
02.16	2,855	5	+ 0.18%	72,647	209
02.15	2,850	15	- 0.52%	151,488	436
02.14	2,865	45	+ 1.60%	72,018	205
02.13	2,820	40	+ 1.44%	122,639	345