일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,575	10	- 0.39%	18,634	48
03.08	2,585	35	+ 1.37%	22,591	58
03.07	2,550	60	- 2.30%	48,001	124
03.06	2,610	50	- 1.88%	32,984	87
03.05	2,660	0	0.00%	18,805	50
03.04	2,660	40	- 1.48%	56,737	152
02.29	2,700	5	+ 0.19%	28,605	77
02.28	2,695	5	- 0.19%	62,439	167
02.27	2,700	60	- 2.17%	81,928	223
02.26	2,760	75	- 2.65%	29,393	82