일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,620	5	+ 0.19%	38,571	101
03.26	2,615	30	- 1.13%	97,591	254
03.25	2,645	65	- 2.40%	97,062	259
03.22	2,710	80	- 2.87%	135,904	368
03.21	2,790	240	+ 9.41%	396,267	1,090
03.20	2,550	20	+ 0.79%	66,255	169
03.19	2,530	20	+ 0.80%	24,465	62
03.18	2,510	5	- 0.20%	28,013	70
03.15	2,515	0	0.00%	26,803	67
03.14	2,515	15	- 0.59%	22,254	56