일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,565	30	+ 1.18%	14,856	38
04.09	2,535	50	- 1.93%	24,078	62
04.08	2,585	20	- 0.77%	38,834	100
04.05	2,605	20	- 0.76%	21,302	56
04.04	2,625	5	+ 0.19%	9,026	24
04.03	2,620	10	+ 0.38%	30,315	78
04.02	2,610	55	- 2.06%	30,162	79
04.01	2,665	45	+ 1.72%	22,040	58
03.29	2,620	15	- 0.57%	41,481	109
03.28	2,635	15	+ 0.57%	39,277	103