일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,550	50	- 1.92%	73,890	191
12.04	2,600	60	- 2.26%	225,360	602
12.01	2,660	70	+ 2.70%	1,431,197	3,953
11.30	2,590	5	+ 0.19%	36,809	95
11.29	2,585	15	- 0.58%	118,696	304
11.28	2,600	10	+ 0.39%	16,834	43
11.27	2,590	20	+ 0.78%	56,226	141
11.24	2,570	70	- 2.65%	32,180	83
11.23	2,640	125	+ 4.97%	256,727	675
11.22	2,515	35	+ 1.41%	31,885	80