일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,555	45	+ 1.79%	24,605	62
04.25	2,510	0	0.00%	27,081	68
04.24	2,510	15	+ 0.60%	14,272	36
04.23	2,495	20	+ 0.81%	19,450	48
04.22	2,475	20	- 0.80%	22,673	56
04.19	2,495	5	- 0.20%	42,260	105
04.18	2,500	25	+ 1.01%	6,781	17
04.17	2,475	15	+ 0.61%	30,621	76
04.16	2,460	80	- 3.15%	22,712	57
04.15	2,540	60	- 2.31%	35,019	89