일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	982	9	+ 0.93%	136,834	134
12.22	973	17	- 1.72%	100,456	98
12.21	990	16	- 1.59%	204,028	203
12.20	1,006	18	+ 1.82%	147,262	147
12.19	988	36	- 3.52%	257,505	254
12.18	1,024	11	- 1.06%	301,781	317
12.15	1,035	90	- 8.00%	415,835	446
12.14	1,125	34	- 2.93%	778,234	871
12.13	1,159	21	+ 1.85%	6,615,549	8,854
12.12	1,138	262	+ 29.91%	2,380,253	2,505