일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	952	60	+ 6.73%	233,364	221
01.10	892	30	- 3.25%	257,865	235
01.09	922	29	- 3.05%	116,668	109
01.08	951	15	- 1.55%	146,668	141
01.05	966	11	- 1.13%	79,862	78
01.04	977	9	- 0.91%	63,693	62
01.03	986	23	- 2.28%	100,724	100
01.02	1,009	8	+ 0.80%	65,688	66
12.28	1,001	11	- 1.09%	82,251	83
12.27	1,012	30	+ 3.06%	118,844	119