일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,134	194	+ 20.64%	4,783,987	5,111
02.06	940	22	- 2.29%	444,411	416
02.05	962	106	+ 12.38%	4,143,122	4,093
02.02	856	44	+ 5.42%	443,362	375
02.01	812	67	- 7.62%	386,504	328
01.31	879	75	+ 9.33%	4,240,380	3,933
01.30	804	9	+ 1.13%	183,711	143
01.29	795	30	+ 3.92%	192,405	152
01.26	765	25	- 3.17%	184,240	146
01.25	790	12	- 1.50%	180,653	143