일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,076	46	- 4.10%	161,662	175
02.27	1,122	55	+ 5.16%	647,480	689
02.26	1,067	36	- 3.26%	247,470	261
02.23	1,103	55	- 4.75%	234,578	258
02.22	1,158	23	- 1.95%	165,824	192
02.21	1,181	46	- 3.75%	245,896	297
02.20	1,227	13	- 1.05%	296,838	369
02.19	1,240	110	- 8.15%	746,223	943
02.16	1,350	39	+ 2.98%	578,130	762
02.15	1,311	43	+ 3.39%	2,131,136	2,958