일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	997	9	- 0.90%	126,626	126
03.08	1,006	17	- 1.66%	51,504	52
03.07	1,023	2	+ 0.20%	99,727	100
03.06	1,021	6	+ 0.59%	112,999	112
03.05	1,015	5	- 0.49%	87,889	89
03.04	1,020	20	- 1.92%	112,633	115
02.29	1,040	36	- 3.35%	147,567	157
02.28	1,076	46	- 4.10%	161,662	175
02.27	1,122	55	+ 5.16%	647,480	689
02.26	1,067	36	- 3.26%	247,470	261