일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	969	35	- 3.49%	174,873	173
03.19	1,004	25	+ 2.55%	942,293	994
03.18	979	64	+ 7.00%	1,586,225	1,661
03.15	915	25	+ 2.81%	103,136	93
03.14	890	26	- 2.84%	51,275	47
03.13	916	4	- 0.44%	116,273	105
03.12	920	77	- 7.72%	202,167	190
03.11	997	9	- 0.90%	126,626	126
03.08	1,006	17	- 1.66%	51,504	52
03.07	1,023	2	+ 0.20%	99,727	100