일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	819	1	+ 0.12%	36,423	30
04.08	818	0	0.00%	71,663	59
04.05	818	6	- 0.73%	114,108	92
04.04	824	0	0.00%	24,344	20
04.03	824	8	+ 0.98%	98,295	80
04.02	816	9	- 1.09%	97,062	81
04.01	825	23	- 2.71%	116,921	97
03.29	848	1	- 0.12%	148,740	124
03.28	849	9	+ 1.07%	160,033	135
03.27	840	31	- 3.56%	221,255	185