일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	876	4	- 0.46%	207,077	180
12.08	880	13	- 1.46%	146,681	129
12.07	893	26	- 2.83%	81,999	74
12.06	919	9	- 0.97%	204,311	185
12.05	928	43	- 4.43%	224,498	209
12.04	971	19	- 1.92%	137,115	136
12.01	990	5	+ 0.51%	179,863	178
11.30	985	45	- 4.37%	245,424	247
11.29	1,030	64	- 5.85%	323,421	337
11.28	1,094	46	- 4.04%	144,037	160