일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	659	14	- 2.08%	90,035	59
04.25	673	6	- 0.88%	98,051	66
04.24	679	17	+ 2.57%	83,917	56
04.23	662	17	- 2.50%	461,330	311
04.22	679	21	- 3.00%	109,948	75
04.19	700	0	0.00%	188,054	131
04.18	700	20	- 2.78%	343,285	243
04.17	720	15	- 2.04%	387,677	277
04.16	735	75	+ 11.36%	2,073,154	1,488
04.15	660	28	+ 4.43%	1,190,090	812