일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,950	5	+ 0.17%	7,183	21
09.29	2,945	220	+ 8.07%	22,175	62
09.28	2,725	15	- 0.55%	8,558	23
09.23	2,740	30	+ 1.11%	13,363	36
09.22	2,710	25	- 0.91%	10,391	28
09.21	2,735	10	- 0.36%	12,274	34
09.18	2,745	10	- 0.36%	16,222	44
09.17	2,755	130	- 4.51%	11,072	31
09.16	2,885	5	+ 0.17%	7,232	21
09.15	2,880	20	+ 0.70%	5,374	16