일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,455	60	- 2.39%	14,369	35
08.05	2,515	150	+ 6.34%	32,804	80
08.04	2,365	15	+ 0.64%	27,937	65
08.03	2,350	40	+ 1.73%	44,284	106
07.31	2,310	95	- 3.95%	219,651	513
07.08	481	106	- 18.06%	4,226,235	2,432
06.16	296	3	+ 1.02%	1,499,429	428
06.15	293	36	- 10.94%	1,065,120	326
06.12	329	3	+ 0.92%	213,682	71
06.11	326	4	- 1.21%	209,008	70