일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	468	59	- 11.20%	25,431,050	13,313
04.22	527	121	+ 29.80%	18,161,109	9,177
04.21	406	1	- 0.25%	2,607,138	1,085
04.20	407	1	+ 0.25%	873,142	351
04.17	406	14	+ 3.57%	3,349,915	1,326
04.16	392	19	- 4.62%	3,116,449	1,233
04.15	411	33	- 7.43%	22,481,330	9,900
04.14	444	102	+ 29.83%	13,490,030	5,699
04.13	342	1	+ 0.29%	286,103	97
04.10	341	11	+ 3.33%	485,417	164