일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	309	6	- 1.91%	207,190	64
09.18	315	3	+ 0.96%	268,329	84
09.17	312	1	- 0.32%	139,053	43
09.16	313	2	- 0.64%	133,482	42
09.15	315	3	+ 0.96%	148,836	47
09.12	312	0	0.00%	340,401	107
09.11	312	1	+ 0.32%	282,572	89
09.10	311	4	- 1.27%	489,227	152
09.09	315	2	+ 0.64%	358,110	114
09.08	313	2	- 0.64%	133,932	42