일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	265	0	0.00%	140,878	37
01.08	265	4	- 1.49%	157,380	42
01.07	269	4	- 1.47%	317,428	86
01.06	273	4	- 1.44%	203,344	56
01.05	277	0	0.00%	144,899	40
01.02	277	7	+ 2.59%	157,940	43
12.30	270	1	- 0.37%	138,832	38
12.29	271	2	+ 0.74%	150,193	41
12.26	269	4	- 1.47%	100,592	27
12.24	273	3	- 1.09%	223,826	61