일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,310	95	- 3.95%	219,651	513
07.08	481	106	- 18.06%	4,226,235	2,432
06.16	296	3	+ 1.02%	1,499,429	428
06.15	293	36	- 10.94%	1,065,120	326
06.12	329	3	+ 0.92%	213,682	71
06.11	326	4	- 1.21%	209,008	70
06.10	330	2	- 0.60%	414,772	133
06.09	332	14	+ 4.40%	315,157	103
06.08	318	25	- 7.29%	672,664	220
06.05	343	17	- 4.72%	454,541	159