일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	407	0	0.00%	932,481	381
05.18	407	22	- 5.13%	394,018	163
05.15	429	10	- 2.28%	902,406	382
05.14	439	6	+ 1.39%	374,206	164
05.13	433	12	- 2.70%	1,284,908	563
05.12	445	6	- 1.33%	1,284,037	575
05.11	451	22	- 4.65%	1,415,670	640
05.08	473	17	+ 3.73%	1,625,885	748
05.07	456	15	- 3.19%	1,584,213	735
05.06	471	15	+ 3.29%	1,975,760	920