일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	312	10	+ 3.31%	601,742	189
08.21	302	2	- 0.66%	576,109	177
08.20	304	6	+ 2.01%	144,153	43
08.19	298	6	- 1.97%	175,575	53
08.18	304	6	- 1.94%	151,213	46
08.14	310	3	+ 0.98%	95,768	30
08.13	307	2	- 0.65%	188,033	59
08.12	309	1	- 0.32%	245,839	76
08.11	310	2	+ 0.65%	210,383	65
08.08	308	9	- 2.84%	342,460	106