일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	277	3	- 1.07%	273,568	76
11.24	280	1	+ 0.36%	173,176	48
11.21	279	0	0.00%	294,426	82
11.20	279	6	+ 2.20%	153,699	43
11.19	273	2	- 0.73%	289,456	79
11.18	275	4	- 1.43%	540,609	149
11.17	279	5	- 1.76%	454,947	127
11.14	284	2	+ 0.71%	293,728	83
11.13	282	1	+ 0.36%	184,845	52
11.12	281	2	+ 0.72%	486,577	136