일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	317	11	+ 3.60%	238,348	74
08.06	306	3	- 0.97%	116,013	36
08.05	309	4	+ 1.31%	71,780	22
08.04	305	2	+ 0.66%	112,591	34
08.01	303	1	- 0.33%	199,678	61
07.31	304	3	- 0.98%	118,356	36
07.30	307	2	- 0.65%	293,106	90
07.29	309	0	0.00%	130,633	40
07.28	309	7	- 2.22%	234,860	73
07.25	316	5	+ 1.61%	118,212	37