일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	293	2	- 0.68%	207,957	61
10.28	295	2	- 0.67%	75,609	22
10.27	297	3	+ 1.02%	243,769	72
10.24	294	2	+ 0.69%	86,848	26
10.23	292	4	- 1.35%	107,948	32
10.22	296	1	+ 0.34%	83,568	25
10.21	295	4	- 1.34%	181,530	54
10.20	299	2	+ 0.67%	182,837	55
10.17	297	3	- 1.00%	324,447	95
10.16	300	0	0.00%	369,180	111