일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	331	4	- 1.19%	437,543	144
07.09	335	15	+ 4.69%	629,570	205
07.08	320	8	+ 2.56%	341,196	108
07.07	312	6	- 1.89%	294,157	92
07.04	318	8	+ 2.58%	421,077	131
07.03	310	7	+ 2.31%	508,989	157
07.02	303	3	+ 1.00%	317,834	96
07.01	300	2	+ 0.67%	364,202	109
06.30	298	5	+ 1.71%	358,071	107
06.27	293	13	- 4.25%	584,482	174