일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	438	14	- 3.10%	2,129,104	936
02.23	452	8	+ 1.80%	5,679,235	2,500
02.20	444	37	- 7.69%	6,629,291	2,997
02.19	481	20	+ 4.34%	41,355,366	21,342
02.13	461	168	- 26.71%	25,911,457	13,219
02.12	629	99	- 13.60%	63,870,910	51,923
02.11	728	168	+ 30.00%	3,421,815	2,490
02.10	560	129	+ 29.93%	20,457,973	10,888
02.09	431	99	+ 29.82%	32,675,030	13,334
02.06	332	76	+ 29.69%	13,250,726	4,299