일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,860	35	- 1.21%	9,905	29
09.11	2,895	50	+ 1.76%	5,577	16
09.10	2,845	35	- 1.22%	3,190	9
09.09	2,880	10	+ 0.35%	4,146	12
09.08	2,870	60	+ 2.14%	13,987	41
09.07	2,810	70	- 2.43%	10,126	29
09.04	2,880	15	+ 0.52%	12,072	34
09.03	2,865	0	0.00%	16,306	47
09.02	2,865	35	+ 1.24%	10,414	30
09.01	2,830	10	+ 0.36%	5,367	15