일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	330	2	- 0.60%	414,772	133
06.09	332	14	+ 4.40%	315,157	103
06.08	318	25	- 7.29%	672,664	220
06.05	343	17	- 4.72%	454,541	159
06.04	360	0	0.00%	389,592	140
06.02	360	24	- 6.25%	570,993	206
06.01	384	13	- 3.28%	817,761	318
05.29	397	1	- 0.25%	750,971	297
05.28	398	8	- 1.97%	866,465	345
05.27	406	24	- 5.58%	833,576	344