일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	304	1	+ 0.33%	194,638	59
10.02	303	8	+ 2.71%	123,079	36
10.01	295	2	- 0.67%	130,080	39
09.30	297	3	- 1.00%	97,158	29
09.29	300	3	+ 1.01%	96,876	29
09.26	297	5	- 1.66%	232,025	69
09.25	302	4	+ 1.34%	106,986	32
09.24	298	6	- 1.97%	314,747	94
09.23	304	5	- 1.62%	330,151	101
09.22	309	0	0.00%	239,689	74