일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	451	22	- 4.65%	1,415,670	640
05.08	473	17	+ 3.73%	1,625,885	748
05.07	456	15	- 3.19%	1,584,213	735
05.06	471	15	+ 3.29%	1,975,760	920
05.04	456	13	- 2.77%	1,264,284	587
04.30	469	1	- 0.21%	2,400,810	1,158
04.29	470	19	- 3.89%	2,164,563	1,040
04.28	489	3	+ 0.62%	6,652,986	3,301
04.27	486	35	+ 7.76%	10,117,940	5,148
04.24	451	17	- 3.63%	3,235,932	1,443