일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,740	25	- 0.90%	30,782	83
08.13	2,765	40	- 1.43%	19,413	53
08.12	2,805	75	- 2.60%	21,080	59
08.11	2,880	110	- 3.68%	32,981	96
08.10	2,990	455	+ 17.95%	36,601	99
08.07	2,535	80	+ 3.26%	13,026	32
08.06	2,455	60	- 2.39%	14,369	35
08.05	2,515	150	+ 6.34%	32,804	80
08.04	2,365	15	+ 0.64%	27,937	65
08.03	2,350	40	+ 1.73%	44,284	106