일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	275	1	- 0.36%	136,784	38
12.19	276	1	+ 0.36%	157,110	44
12.18	275	6	- 2.14%	214,617	59
12.17	281	3	- 1.06%	182,556	51
12.16	284	3	+ 1.07%	138,338	39
12.15	281	0	0.00%	198,096	56
12.12	281	2	- 0.71%	136,323	38
12.11	283	3	- 1.05%	99,140	28
12.10	286	2	- 0.69%	103,565	30
12.09	288	3	- 1.03%	113,519	33