일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	330	37	- 10.08%	3,486,605	1,159
04.08	367	17	+ 4.86%	406,856	147
04.07	350	11	- 3.05%	703,097	248
04.06	361	11	- 2.96%	440,342	160
04.03	372	12	+ 3.33%	444,448	166
04.02	360	28	- 7.22%	880,981	328
04.01	388	26	+ 7.18%	896,577	341
03.31	362	16	- 4.23%	940,702	342
03.30	378	11	- 2.83%	732,741	276
03.27	389	0	0.00%	910,920	357