일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	315	2	- 0.63%	119,778	38
09.04	317	7	+ 2.26%	216,841	68
09.03	310	4	+ 1.31%	139,767	43
09.02	306	4	+ 1.33%	78,758	24
09.01	302	6	- 1.95%	128,856	39
08.29	308	3	+ 0.98%	118,318	36
08.28	305	5	- 1.61%	237,892	73
08.27	310	3	+ 0.98%	142,648	44
08.26	307	8	- 2.54%	280,849	87
08.25	315	3	+ 0.96%	242,867	76