일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	430	21	+ 5.13%	5,067,253	2,298
05.22	409	12	+ 3.02%	471,196	191
05.21	397	6	+ 1.54%	408,052	161
05.20	391	16	- 3.93%	526,879	204
05.19	407	0	0.00%	932,481	381
05.18	407	22	- 5.13%	394,018	163
05.15	429	10	- 2.28%	902,406	382
05.14	439	6	+ 1.39%	374,206	164
05.13	433	12	- 2.70%	1,284,908	563
05.12	445	6	- 1.33%	1,284,037	575