일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	411	33	- 7.43%	22,481,330	9,900
04.14	444	102	+ 29.83%	13,490,030	5,699
04.13	342	1	+ 0.29%	286,103	97
04.10	341	11	+ 3.33%	485,417	164
04.09	330	37	- 10.08%	3,486,605	1,159
04.08	367	17	+ 4.86%	406,856	147
04.07	350	11	- 3.05%	703,097	248
04.06	361	11	- 2.96%	440,342	160
04.03	372	12	+ 3.33%	444,448	166
04.02	360	28	- 7.22%	880,981	328