일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	256	6	- 2.29%	326,063	83
02.04	262	4	+ 1.55%	307,087	79
02.03	258	10	+ 4.03%	359,877	93
02.02	248	9	- 3.50%	492,766	125
01.30	257	8	- 3.02%	480,000	126
01.29	265	4	- 1.49%	167,783	45
01.28	269	0	0.00%	140,391	37
01.27	269	1	- 0.37%	286,618	77
01.26	270	5	+ 1.89%	540,015	143
01.23	265	1	+ 0.38%	235,650	62