일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	2,820	55	+ 1.99%	18,176	50
08.28	2,765	30	+ 1.10%	9,576	26
08.27	2,735	50	+ 1.86%	6,532	18
08.26	2,685	75	+ 2.87%	10,887	29
08.25	2,610	95	- 3.51%	40,896	105
08.24	2,705	40	- 1.46%	8,220	22
08.21	2,745	55	- 1.96%	21,868	60
08.20	2,800	155	+ 5.86%	30,451	86
08.19	2,645	40	- 1.49%	15,622	41
08.18	2,685	55	- 2.01%	29,129	79