일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	311	2	- 0.64%	385,508	121
07.23	313	6	- 1.88%	237,568	75
07.22	319	0	0.00%	315,208	100
07.21	319	9	+ 2.90%	1,724,494	565
07.18	310	16	- 4.91%	694,618	223
07.17	326	5	+ 1.56%	1,505,306	510
07.16	321	8	- 2.43%	152,544	49
07.15	329	10	- 2.95%	187,594	62
07.14	339	5	+ 1.50%	458,968	154
07.11	334	3	+ 0.91%	306,138	102