일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	836	15	+ 1.83%	351,984	291
12.26	821	4	- 0.49%	370,989	303
12.22	825	6	- 0.72%	756,009	622
12.21	831	1	+ 0.12%	1,500,497	1,253
12.20	830	17	+ 2.09%	938,572	775
12.19	813	8	+ 0.99%	719,694	582
12.18	805	5	- 0.62%	646,753	518
12.15	810	1	- 0.12%	902,505	729
12.14	811	20	- 2.41%	2,049,103	1,670
12.13	831	48	+ 6.13%	19,054,663	16,099