일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	882	5	+ 0.57%	567,727	501
01.05	877	12	- 1.35%	517,202	451
01.04	889	1	+ 0.11%	684,155	603
01.03	888	12	+ 1.37%	664,311	586
01.02	876	18	+ 2.10%	525,213	457
12.28	858	22	+ 2.63%	1,297,913	1,119
12.27	836	15	+ 1.83%	351,984	291
12.26	821	4	- 0.49%	370,989	303
12.22	825	6	- 0.72%	756,009	622
12.21	831	1	+ 0.12%	1,500,497	1,253