| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 865 | 8 | - 0.92% | 672,408 | 584 |
| 01.26 | 873 | 4 | + 0.46% | 170,143 | 149 |
| 01.25 | 869 | 14 | - 1.59% | 425,445 | 369 |
| 01.24 | 883 | 6 | - 0.68% | 207,857 | 185 |
| 01.23 | 889 | 6 | - 0.67% | 312,966 | 279 |
| 01.22 | 895 | 5 | - 0.56% | 374,137 | 336 |
| 01.19 | 900 | 18 | + 2.04% | 1,151,708 | 1,041 |
| 01.18 | 882 | 5 | + 0.57% | 491,526 | 430 |
| 01.17 | 877 | 22 | - 2.45% | 683,860 | 604 |
| 01.16 | 899 | 1 | - 0.11% | 672,393 | 599 |