일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	912	11	- 1.19%	359,768	330
02.19	923	15	- 1.60%	585,365	542
02.16	938	17	+ 1.85%	1,860,015	1,728
02.15	921	51	+ 5.86%	3,785,632	3,477
02.14	870	1	+ 0.12%	130,582	113
02.13	869	19	+ 2.24%	469,706	409
02.08	850	14	+ 1.68%	352,337	298
02.07	836	1	+ 0.12%	300,254	251
02.06	835	15	- 1.77%	564,053	473
02.05	850	12	- 1.39%	176,450	150