일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	888	3	- 0.34%	415,711	368
03.06	891	10	- 1.11%	391,329	351
03.05	901	9	+ 1.01%	1,560,709	1,434
03.04	892	1	+ 0.11%	366,154	328
02.29	891	15	+ 1.71%	946,719	849
02.28	876	10	- 1.13%	396,986	350
02.27	886	4	- 0.45%	766,464	685
02.26	890	7	- 0.78%	249,642	222
02.23	897	4	- 0.44%	338,846	304
02.22	901	5	- 0.55%	2,479,576	2,288