일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	836	36	+ 4.50%	414,752	341
04.17	800	3	- 0.37%	269,239	219
04.16	803	10	- 1.23%	428,792	347
04.15	813	11	+ 1.37%	577,260	463
04.12	802	6	- 0.74%	783,937	632
04.11	808	26	- 3.12%	627,673	510
04.09	834	12	- 1.42%	630,034	529
04.08	846	4	+ 0.48%	254,885	215
04.05	842	6	- 0.71%	451,432	382
04.04	848	4	+ 0.47%	452,916	382