일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.07 | 826 | 7 | - 0.84% | 671,685 | 555 |
12.06 | 833 | 8 | + 0.97% | 2,672,807 | 2,267 |
12.05 | 825 | 24 | - 2.83% | 821,420 | 684 |
12.04 | 849 | 34 | + 4.17% | 1,489,899 | 1,258 |
12.01 | 815 | 4 | + 0.49% | 194,197 | 158 |
11.30 | 811 | 9 | + 1.12% | 284,423 | 230 |
11.29 | 802 | 3 | - 0.37% | 415,627 | 337 |
11.28 | 805 | 6 | + 0.75% | 415,758 | 332 |
11.27 | 799 | 10 | + 1.27% | 407,476 | 321 |
11.24 | 789 | 3 | - 0.38% | 280,662 | 219 |