일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	845	19	+ 2.30%	207,664	173
04.25	826	21	- 2.48%	138,864	116
04.24	847	11	+ 1.32%	256,996	216
04.23	836	0	0.00%	130,879	109
04.22	836	10	+ 1.21%	148,039	123
04.19	826	10	- 1.20%	201,950	167
04.18	836	36	+ 4.50%	414,752	341
04.17	800	3	- 0.37%	269,239	219
04.16	803	10	- 1.23%	428,792	347
04.15	813	11	+ 1.37%	577,260	463