일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	30,100	900	+ 3.08%	226,199	6,996
03.29	29,200	1,200	- 3.95%	97,185	2,893
03.28	30,400	1,250	+ 4.29%	316,625	10,171
03.27	29,150	3,050	- 9.47%	198,169	6,140
03.26	32,200	200	+ 0.63%	801,404	28,366
03.25	32,000	7,350	+ 29.82%	133,597	4,093
03.22	24,650	5,660	+ 29.81%	220,281	5,193
03.21	18,990	300	+ 1.61%	6,800	128
03.20	18,690	890	+ 5.00%	12,442	235
03.19	17,800	180	- 1.00%	2,153	38