일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	23,450	1,650	- 6.57%	10,970	259
04.15	25,100	2,050	- 7.55%	47,700	1,201
04.12	27,150	2,600	+ 10.59%	188,789	5,349
04.11	24,550	1,050	- 4.10%	10,586	264
04.09	25,600	800	+ 3.23%	28,194	721
04.08	24,800	600	- 2.36%	14,113	349
04.05	25,400	1,000	- 3.79%	21,735	549
04.04	26,400	150	+ 0.57%	28,273	748
04.03	26,250	2,650	- 9.17%	42,260	1,122
04.02	28,900	1,200	- 3.99%	48,921	1,396