일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	13,100	80	- 0.61%	98,345	1,282
12.20	13,180	130	+ 1.00%	137,139	1,805
12.19	13,050	40	+ 0.31%	128,931	1,670
12.18	13,010	130	- 0.99%	92,289	1,204
12.15	13,140	360	- 2.67%	142,577	1,878
12.14	13,500	790	+ 6.22%	307,057	4,045
12.13	12,710	410	- 3.13%	190,796	2,454
12.12	13,120	50	- 0.38%	109,287	1,443
12.11	13,170	100	- 0.75%	152,610	2,008
12.08	13,270	230	- 1.70%	204,798	2,727