시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.03 6,470 160 - 2.41% 993,002 6,398
01.31 6,630 380 - 5.42% 1,254,020 8,585
01.30 7,010 120 - 1.68% 2,235,705 16,324
01.29 7,130 580 - 7.52% 2,086,608 15,143
01.28 7,710 110 + 1.45% 7,091,989 55,864
01.23 7,600 220 + 2.98% 5,880,449 44,570
01.22 7,380 170 + 2.36% 2,764,011 20,582
01.21 7,210 70 + 0.98% 6,699,323 49,881
01.20 7,140 150 + 2.15% 998,601 7,117
01.17 6,990 70 + 1.01% 428,943 2,990