일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.21 78,100 3,800 - 4.64% 1,914,052 154,311
06.18 81,900 0 0.00% 2,667,590 220,013
06.17 81,900 3,600 + 4.60% 6,537,474 538,519
06.16 78,300 500 - 0.64% 2,357,693 188,173
06.15 78,800 3,000 + 3.96% 4,590,972 360,364
06.14 75,800 3,500 - 4.41% 5,527,666 443,457
06.11 79,300 3,700 + 4.89% 20,336,189 1,677,424
06.10 75,600 14,500 + 23.73% 13,792,937 989,715
06.09 61,100 1,100 - 1.77% 983,723 60,493
06.08 62,200 700 - 1.11% 792,909 49,624