시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.17 7,160 260 + 3.77% 4,490,540 32,147
02.14 6,900 0 0.00% 3,416,838 23,776
02.13 6,900 40 - 0.58% 11,127,973 79,685
02.12 6,940 570 - 7.59% 6,619,561 47,234
02.11 7,510 370 - 4.70% 14,814,176 116,235
02.10 7,880 920 - 10.46% 11,076,867 91,153
02.07 8,800 1,170 - 11.74% 36,024,728 330,867
02.06 9,970 1,420 + 16.61% 48,133,462 486,883
02.05 8,550 1,970 + 29.94% 27,424,696 221,906
02.04 6,580 110 + 1.70% 512,008 3,360