일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	13,340	70	- 0.52%	145,958	1,954
01.10	13,410	150	- 1.11%	85,997	1,155
01.09	13,560	260	+ 1.96%	119,460	1,620
01.08	13,300	190	- 1.41%	96,970	1,297
01.05	13,490	190	+ 1.43%	142,991	1,927
01.04	13,300	620	- 4.45%	209,945	2,824
01.03	13,920	150	+ 1.09%	195,225	2,703
01.02	13,770	250	+ 1.85%	154,097	2,098
12.28	13,520	220	+ 1.65%	171,322	2,304
12.27	13,300	230	+ 1.76%	192,241	2,558