일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 95,600 12,900 + 15.60% 16,127,341 1,529,283
07.02 82,700 2,600 - 3.05% 1,960,857 163,736
07.01 85,300 700 - 0.81% 1,872,947 161,231
06.30 86,000 500 - 0.58% 2,927,273 254,588
06.29 86,500 4,300 - 4.74% 3,309,565 296,640
06.28 90,800 500 - 0.55% 5,023,792 464,341
06.25 91,300 11,400 + 14.27% 14,726,817 1,319,566
06.24 79,900 1,000 - 1.24% 1,439,232 116,055
06.23 80,900 1,100 + 1.38% 2,752,874 223,661
06.22 79,800 1,700 + 2.18% 1,573,313 124,815