시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.18 7,800 50 - 0.64% 15,161,913 125,150
03.17 7,850 170 - 2.12% 6,888,400 55,016
03.16 8,020 70 + 0.88% 8,574,010 69,968
03.13 7,950 460 - 5.47% 42,724,139 375,415
03.12 8,410 350 + 4.34% 10,465,881 86,565
03.11 8,060 200 + 2.55% 7,748,583 63,146
03.10 7,860 360 - 4.38% 7,537,932 61,532
03.09 8,220 90 + 1.11% 14,990,592 126,800
03.06 8,130 60 + 0.74% 10,273,737 85,525
03.05 8,070 40 + 0.50% 16,841,030 139,617