일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.02 64,500 1,100 + 1.74% 1,033,001 67,212
07.30 63,400 1,700 - 2.61% 677,607 43,214
07.29 65,100 1,500 + 2.36% 647,643 41,580
07.28 63,600 400 + 0.63% 502,681 31,847
07.27 63,200 1,300 - 2.02% 535,415 34,022
07.26 64,500 800 + 1.26% 1,126,183 73,600
07.23 63,700 900 + 1.43% 884,156 56,658
07.22 62,800 1,300 - 2.03% 746,434 47,116
07.21 64,100 500 - 0.77% 793,099 51,518
07.20 64,600 300 + 0.47% 984,744 62,795