일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.17 67,300 500 + 0.75% 3,674,832 255,726
08.13 66,800 5,000 - 6.96% 3,476,179 240,744
08.12 71,800 7,100 + 10.97% 16,165,312 1,170,143
08.11 64,700 500 + 0.78% 1,045,283 68,052
08.10 64,200 600 - 0.93% 628,084 40,509
08.09 64,800 1,200 - 1.82% 786,420 50,991
08.06 66,000 900 + 1.38% 821,297 53,980
08.05 65,100 700 + 1.09% 1,400,598 92,377
08.04 64,400 600 + 0.94% 574,455 37,068
08.03 63,800 700 - 1.09% 530,653 33,873