일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	13,250	440	+ 3.44%	227,529	2,999
02.19	12,810	140	+ 1.11%	101,497	1,301
02.16	12,670	250	+ 2.01%	121,980	1,535
02.15	12,420	0	0.00%	78,600	983
02.14	12,420	200	- 1.59%	79,686	989
02.13	12,620	280	+ 2.27%	159,178	1,977
02.08	12,340	40	+ 0.33%	110,756	1,370
02.07	12,300	230	+ 1.91%	129,744	1,597
02.06	12,070	340	+ 2.90%	123,988	1,479
02.05	11,730	30	- 0.26%	104,084	1,213