시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.22 123,000 28,100 + 29.61% 8,407,478 937,917
07.20 94,900 21,900 + 30.00% 8,604,307 755,832
07.17 73,000 9,900 + 15.69% 10,194,103 716,440
07.16 63,100 500 + 0.80% 4,499,935 283,219
07.15 62,600 100 + 0.16% 7,978,469 497,151
07.14 62,500 2,200 + 3.65% 10,363,440 671,364
07.13 60,300 11,650 + 23.95% 12,984,649 739,359
07.10 48,650 7,500 + 18.23% 21,580,764 1,022,480
07.09 41,150 1,750 + 4.44% 7,928,180 326,601
07.08 39,400 1,450 + 3.82% 15,558,953 639,099