일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	12,600	140	- 1.10%	190,701	2,396
01.16	12,740	160	- 1.24%	175,302	2,234
01.15	12,900	90	- 0.69%	156,968	2,011
01.14	12,990	100	- 0.76%	102,433	1,333
01.13	13,090	10	+ 0.08%	164,286	2,129
01.12	13,080	0	0.00%	114,284	1,495
01.09	13,080	120	- 0.91%	130,887	1,713
01.08	13,200	370	- 2.73%	180,180	2,390
01.07	13,570	130	- 0.95%	177,242	2,402
01.06	13,700	110	- 0.80%	191,164	2,619