일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.31 70,600 400 + 0.57% 1,839,383 126,744
08.30 70,200 3,800 + 5.72% 6,303,012 462,997
08.27 66,400 1,600 - 2.35% 992,135 66,484
08.26 68,000 1,200 + 1.80% 3,128,830 216,288
08.25 66,800 500 + 0.75% 947,463 62,669
08.24 66,300 900 + 1.38% 1,067,312 70,877
08.23 65,400 1,100 - 1.65% 1,056,365 69,262
08.20 66,500 800 - 1.19% 1,283,323 86,651
08.19 67,300 1,200 - 1.75% 1,669,649 115,032
08.18 68,500 1,200 + 1.78% 2,356,117 160,443