시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.16 15,800 3,400 - 17.71% 11,263,129 185,944
04.14 19,200 2,800 - 12.73% 14,712,614 286,683
04.13 22,000 1,750 - 7.37% 12,708,685 286,533
04.10 23,750 3,300 + 16.14% 22,993,012 535,341
04.08 20,450 450 + 2.25% 42,019,603 879,497
04.06 20,000 4,600 + 29.87% 3,988,744 77,592
04.03 15,400 3,550 + 29.96% 21,406,830 305,665
04.02 11,850 300 - 2.47% 12,999,714 150,409
04.01 12,150 2,250 - 15.63% 9,413,036 120,043
03.31 14,400 350 - 2.37% 18,163,049 271,505